Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				43.53	71	+0.00(+0.00%)
Jun 27, 2017		43.53	43.53	43.53	0	-0.03(-0.07%)
Jun 26, 2017	43.55	43.55	43.55	43.55	119	-0.05(-0.12%)
Jun 19, 2017				43.61	72	-0.14(-0.31%)
Jun 16, 2017	43.74	43.74	43.74	43.74	197	+0.18(+0.42%)
Jun 15, 2017	43.55	43.56	43.55	43.56	313	-0.16(-0.38%)
Jun 14, 2017	43.70	43.87	43.69	43.72	1,277	+0.19(+0.44%)
Jun 13, 2017	43.50	43.53	43.50	43.53	2,897	+0.19(+0.45%)
Jun 12, 2017	43.34	43.37	43.34	43.34	1,491	-0.16(-0.38%)
Jun 08, 2017				43.50	17	-0.14(-0.33%)
Jun 06, 2017				43.65	154	+0.24(+0.56%)
Jun 05, 2017	43.40	43.40	43.40	43.40	906	-0.03(-0.07%)
Jun 02, 2017	43.30	43.43	43.30	43.43	484	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.