Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2013
27.90
27.90
27.90
27.90
0
-0.12(-0.44%)
Jun 26, 2013
27.93
28.18
27.93
28.03
3,358
-0.19(-0.68%)
Jun 25, 2013
28.03
28.22
28.01
28.22
4,055
+0.22(+0.79%)
Jun 24, 2013
28.35
28.35
27.95
28.00
32,974
-0.10(-0.34%)
Jun 21, 2013
27.73
28.10
27.65
28.09
7,199
+0.34(+1.21%)
Jun 20, 2013
28.20
28.20
27.51
27.76
33,450
+0.44(+1.62%)
Jun 19, 2013
26.90
27.31
26.89
27.31
5,807
+0.43(+1.58%)
Jun 18, 2013
26.96
26.96
26.88
26.89
4,028
-0.08(-0.29%)
Jun 17, 2013
26.92
26.99
26.77
26.97
2,755
+0.14(+0.54%)
Jun 14, 2013
26.70
26.82
26.63
26.82
15,235
+0.04(+0.14%)
Jun 13, 2013
27.02
27.02
26.78
26.78
5,956
-0.38(-1.42%)
Jun 12, 2013
26.90
27.17
26.90
27.17
2,895
+0.28(+1.02%)
Jun 11, 2013
27.36
27.36
26.89
26.89
12,254
-0.23(-0.84%)
Jun 10, 2013
27.41
27.41
26.98
27.12
20,224
+0.27(+0.99%)
Jun 07, 2013
26.77
26.85
26.64
26.85
2,859
+0.47(+1.80%)
Jun 06, 2013
26.86
26.86
26.21
26.38
11,812
-0.23(-0.88%)
Jun 05, 2013
26.61
26.62
26.59
26.61
1,351
-0.26(-0.96%)
Jun 04, 2013
26.81
26.87
26.79
26.87
1,918
+0.27(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.