Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.34	32.34	32.34	32.34	113	-0.01(-0.03%)
Jun 29, 2015	32.35	32.35	32.35	32.35	505	-0.10(-0.29%)
Jun 24, 2015	32.34	32.45	32.34	32.45	61	+0.03(+0.11%)
Jun 17, 2015	32.41	32.42	32.42	32.42	103	+0.02(+0.05%)
Jun 15, 2015	32.40	32.40	32.40	32.40	206	-0.06(-0.19%)
Jun 11, 2015	32.51	32.46	32.46	32.46	1,030	-0.04(-0.12%)
Jun 10, 2015	32.40	32.56	32.40	32.50	1,144	+0.26(+0.80%)
Jun 04, 2015	32.44	32.24	32.24	32.24	3,813	-0.03(-0.08%)
Jun 02, 2015	32.27	32.27	32.27	32.27	309	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.