Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.99	26.11	25.78	25.99	7,004,060	+0.32(+1.24%)
Jun 29, 2011	25.09	25.70	24.90	25.67	6,856,536	+0.70(+2.82%)
Jun 28, 2011	24.97	25.01	24.77	24.97	5,347,826	+0.04(+0.17%)
Jun 27, 2011	24.83	25.12	24.67	24.93	5,080,970	+0.15(+0.61%)
Jun 24, 2011	24.72	25.12	24.56	24.78	11,048,764	+0.24(+0.98%)
Jun 23, 2011	24.33	24.75	24.22	24.54	36,307,000	-0.32(-1.28%)
Jun 22, 2011	24.82	25.14	24.77	24.86	3,936,733	+0.01(+0.03%)
Jun 21, 2011	25.09	25.31	24.68	24.85	5,247,617	+0.14(+0.56%)
Jun 20, 2011	24.62	24.73	24.59	24.71	4,755,149	+0.27(+1.10%)
Jun 17, 2011	24.30	24.50	23.98	24.44	6,017,058	+0.38(+1.60%)
Jun 16, 2011	24.08	24.41	23.67	24.06	7,457,729	+0.17(+0.73%)
Jun 15, 2011	24.00	24.21	23.69	23.88	6,424,586	-0.37(-1.53%)
Jun 14, 2011	24.04	24.41	23.88	24.25	4,735,952	+0.44(+1.86%)
Jun 13, 2011	23.32	23.88	23.23	23.81	6,668,766	+0.54(+2.31%)
Jun 10, 2011	23.59	23.80	23.03	23.27	7,971,182	-0.42(-1.78%)
Jun 09, 2011	24.59	24.59	23.41	23.69	7,656,446	-0.75(-3.06%)
Jun 08, 2011	24.63	25.02	24.41	24.44	5,369,442	-0.30(-1.20%)
Jun 07, 2011	24.28	24.94	24.25	24.74	9,189,304	+0.87(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.