Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
10.48
10.49
10.45
10.46
18,272
-0.03(-0.33%)
Jun 26, 2013
10.46
10.50
10.42
10.50
9,069
+0.15(+1.49%)
Jun 25, 2013
10.40
10.40
10.30
10.34
33,711
+0.09(+0.92%)
Jun 24, 2013
10.32
10.32
10.15
10.25
82,645
-0.24(-2.31%)
Jun 21, 2013
10.55
10.55
10.40
10.49
10,896
+0.08(+0.76%)
Jun 20, 2013
10.65
10.65
10.38
10.41
16,435
-0.34(-3.12%)
Jun 19, 2013
10.93
10.95
10.75
10.75
29,034
-0.22(-2.04%)
Jun 18, 2013
10.91
11.00
10.91
10.97
28,082
+0.05(+0.47%)
Jun 17, 2013
10.98
10.98
10.92
10.92
27,628
-0.04(-0.32%)
Jun 14, 2013
11.06
11.06
10.96
10.96
3,882
-0.10(-0.89%)
Jun 13, 2013
10.87
11.05
10.83
11.05
13,941
+0.18(+1.63%)
Jun 12, 2013
10.96
10.96
10.83
10.88
16,174
-0.03(-0.31%)
Jun 11, 2013
10.95
10.95
10.80
10.91
17,163
-0.15(-1.32%)
Jun 10, 2013
11.11
11.11
11.00
11.06
7,898
-0.14(-1.22%)
Jun 07, 2013
11.13
11.20
11.13
11.19
7,905
+0.08(+0.69%)
Jun 06, 2013
11.05
11.12
11.03
11.12
15,893
-0.01(-0.08%)
Jun 05, 2013
11.21
11.21
11.12
11.13
10,618
-0.09(-0.84%)
Jun 04, 2013
11.26
11.30
11.18
11.22
36,975
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.