Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.852
8.852
8.793
8.851
2,011
+0.00(+0.05%)
Jun 29, 2017
8.846
8.846
8.808
8.846
12,351
-0.03(-0.32%)
Jun 28, 2017
8.817
8.884
8.817
8.875
863
-0.01(-0.11%)
Jun 27, 2017
8.932
8.932
8.884
8.884
2,988
-0.04(-0.42%)
Jun 26, 2017
8.943
8.943
8.922
8.922
258
+0.03(+0.38%)
Jun 23, 2017
8.888
8.888
8.888
8.888
298
+0.04(+0.48%)
Jun 22, 2017
8.798
8.865
8.791
8.846
16,506
+0.05(+0.59%)
Jun 21, 2017
8.865
8.894
8.779
8.794
15,223
-0.04(-0.44%)
Jun 20, 2017
8.894
8.894
8.834
8.834
597
-0.15(-1.72%)
Jun 19, 2017
8.999
8.999
8.981
8.988
923
+0.14(+1.58%)
Jun 16, 2017
8.779
8.856
8.779
8.848
40,176
-0.03(-0.30%)
Jun 15, 2017
8.865
8.877
8.856
8.875
2,551
-0.11(-1.18%)
Jun 14, 2017
9.171
9.171
8.981
8.981
34,437
-0.11(-1.25%)
Jun 13, 2017
8.989
9.104
8.980
9.095
24,898
+0.09(+0.97%)
Jun 12, 2017
8.961
9.047
8.961
9.007
3,397
+0.04(+0.47%)
Jun 09, 2017
8.884
8.970
8.884
8.966
1,782
+0.13(+1.50%)
Jun 08, 2017
8.779
8.846
8.779
8.833
1,316
+0.03(+0.40%)
Jun 07, 2017
8.865
8.865
8.779
8.798
3,577
-0.11(-1.18%)
Jun 06, 2017
8.894
8.903
8.894
8.903
2,068
-0.04(-0.41%)
Jun 05, 2017
8.940
8.940
8.940
8.940
712
+0.02(+0.19%)
Jun 02, 2017
8.913
8.922
8.913
8.922
316
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.