Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.03
10.03
9.978
9.978
2,698
+0.03(+0.27%)
Jun 27, 2018
9.951
9.951
9.951
113
-0.03(-0.27%)
Jun 26, 2018
9.940
9.997
9.940
9.978
2,009
-0.05(-0.48%)
Jun 25, 2018
10.13
10.13
10.01
10.03
6,275
-0.13(-1.23%)
Jun 22, 2018
10.06
10.15
10.06
10.15
15,564
+0.15(+1.54%)
Jun 21, 2018
10.07
10.07
9.997
9.997
3,703
-0.10(-1.04%)
Jun 20, 2018
10.06
10.10
10.06
10.10
5,913
+0.01(+0.15%)
Jun 19, 2018
10.13
10.13
9.988
10.09
1,325
-0.13(-1.24%)
Jun 18, 2018
10.22
10.22
10.17
10.21
5,416
-0.02(-0.24%)
Jun 15, 2018
10.33
10.24
10.24
1,896
-0.10(-0.92%)
Jun 14, 2018
10.32
10.35
10.32
10.33
3,793
-0.01(-0.09%)
Jun 13, 2018
10.47
10.47
10.34
10.34
7,534
-0.01(-0.09%)
Jun 12, 2018
10.41
10.41
10.35
10.35
8,702
-0.04(-0.35%)
Jun 11, 2018
10.38
10.41
10.38
10.39
13,450
+0.07(+0.63%)
Jun 08, 2018
10.30
10.32
10.30
10.32
2,886
+0.02(+0.23%)
Jun 07, 2018
10.31
10.32
10.30
10.30
852
-0.00(-0.05%)
Jun 06, 2018
10.23
10.31
10.22
10.31
6,786
+0.19(+1.89%)
Jun 05, 2018
10.02
10.11
10.02
10.11
4,852
+0.02(+0.18%)
Jun 04, 2018
10.15
10.15
10.10
10.10
2,324
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.