Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.15	30.24	29.90	29.96	159,780	+0.05(+0.18%)
Jun 29, 2015	30.24	30.32	29.89	29.90	247,847	-0.73(-2.38%)
Jun 26, 2015	30.78	30.82	30.57	30.63	77,796	-0.24(-0.79%)
Jun 25, 2015	31.03	31.03	30.84	30.88	114,352	-0.15(-0.48%)
Jun 24, 2015	31.07	31.16	30.99	31.03	74,738	-0.15(-0.48%)
Jun 23, 2015	31.09	31.24	31.09	31.18	81,101	+0.07(+0.22%)
Jun 22, 2015	31.12	31.32	31.09	31.11	159,017	+0.20(+0.66%)
Jun 19, 2015	30.96	30.96	30.88	30.91	79,541	-0.12(-0.39%)
Jun 18, 2015	30.77	31.18	30.77	31.03	143,540	+0.37(+1.19%)
Jun 17, 2015	30.61	30.74	30.39	30.66	95,388	+0.03(+0.09%)
Jun 16, 2015	30.43	30.65	30.39	30.63	86,846	+0.19(+0.62%)
Jun 15, 2015	30.43	30.47	30.35	30.45	105,218	-0.15(-0.49%)
Jun 12, 2015	30.51	30.65	30.45	30.59	86,826	-0.15(-0.48%)
Jun 11, 2015	30.65	30.74	30.58	30.74	189,200	+0.12(+0.40%)
Jun 10, 2015	30.51	30.74	30.50	30.62	126,034	+0.37(+1.21%)
Jun 09, 2015	30.39	30.39	30.16	30.26	554,459	-0.14(-0.44%)
Jun 08, 2015	30.43	30.46	30.32	30.39	168,027	-0.07(-0.22%)
Jun 05, 2015	30.53	30.57	30.31	30.46	241,524	-0.20(-0.66%)
Jun 04, 2015	30.93	30.93	30.64	30.66	269,151	-0.49(-1.56%)
Jun 03, 2015	31.23	31.31	31.11	31.15	176,764	-0.07(-0.22%)
Jun 02, 2015	31.07	31.34	31.06	31.22	111,019	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.