Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.16	20.22	20.11	20.18	240,886	+0.16(+0.80%)
Jun 29, 2023	19.88	20.02	19.84	20.02	145,667	+0.13(+0.67%)
Jun 28, 2023	19.94	19.95	19.78	19.88	325,757	-0.08(-0.40%)
Jun 27, 2023	19.84	19.98	19.75	19.96	206,793	+0.15(+0.77%)
Jun 26, 2023	19.57	19.83	19.52	19.81	130,417	+0.29(+1.46%)
Jun 23, 2023	19.72	19.72	19.51	19.52	204,230	-0.29(-1.49%)
Jun 22, 2023	19.95	19.95	19.80	19.82	167,388	-0.29(-1.42%)
Jun 21, 2023	20.01	20.18	19.95	20.10	156,466	+0.08(+0.40%)
Jun 20, 2023	20.17	20.18	19.93	20.02	193,611	-0.20(-0.97%)
Jun 16, 2023	20.21	20.26	20.11	20.22	164,230	-0.01(-0.04%)
Jun 15, 2023	20.04	20.26	19.99	20.23	324,782	+0.20(+0.99%)
Jun 14, 2023	19.96	20.10	19.89	20.03	350,827	+0.13(+0.66%)
Jun 13, 2023	19.90	19.99	19.88	19.90	239,990	+0.09(+0.45%)
Jun 12, 2023	19.76	19.82	19.67	19.81	127,118	+0.08(+0.40%)
Jun 09, 2023	19.76	19.81	19.67	19.73	187,575	-0.01(-0.05%)
Jun 08, 2023	19.59	19.75	19.57	19.74	310,507	+0.17(+0.87%)
Jun 07, 2023	19.56	19.64	19.49	19.57	281,675	+0.04(+0.18%)
Jun 06, 2023	19.21	19.58	19.21	19.53	242,704	+0.29(+1.49%)
Jun 05, 2023	19.34	19.40	19.17	19.25	185,601	-0.09(-0.48%)
Jun 02, 2023	19.01	19.37	19.01	19.34	238,717	+0.50(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.