Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.96	45.05	44.77	44.83	8,567,963	+0.04(+0.09%)
Jun 29, 2017	45.48	45.61	44.62	44.79	9,082,421	-0.87(-1.90%)
Jun 28, 2017	45.60	45.79	45.45	45.66	5,611,050	+0.28(+0.61%)
Jun 27, 2017	45.98	46.02	45.26	45.38	9,116,311	-0.69(-1.50%)
Jun 26, 2017	46.08	46.35	46.01	46.07	6,593,298	+0.02(+0.05%)
Jun 23, 2017	45.99	46.31	45.99	46.05	6,439,563	+0.01(+0.01%)
Jun 22, 2017	46.34	46.34	45.99	46.04	7,029,862	-0.33(-0.71%)
Jun 21, 2017	46.60	46.73	46.26	46.37	7,300,473	-0.18(-0.39%)
Jun 20, 2017	46.73	46.83	46.53	46.55	6,080,912	-0.23(-0.49%)
Jun 19, 2017	46.58	46.82	46.48	46.78	7,661,504	+0.26(+0.56%)
Jun 16, 2017	46.16	46.53	45.95	46.52	16,252,052	+0.52(+1.14%)
Jun 15, 2017	45.52	46.04	45.35	46.00	7,885,179	+0.40(+0.87%)
Jun 14, 2017	45.36	45.75	45.20	45.60	10,343,787	+0.48(+1.07%)
Jun 13, 2017	44.98	45.14	44.83	45.12	8,631,856	+0.10(+0.21%)
Jun 12, 2017	45.06	45.11	44.78	45.02	9,966,191	-0.04(-0.08%)
Jun 09, 2017	44.82	45.12	44.79	45.06	9,441,139	+0.15(+0.33%)
Jun 08, 2017		45.18	44.68	44.91	9,131,633	-0.24(-0.53%)
Jun 07, 2017	44.90	45.36	44.89	45.15	8,406,008	+0.20(+0.45%)
Jun 06, 2017	44.71	44.98	44.61	44.95	9,678,394	+0.13(+0.28%)
Jun 05, 2017	44.87	44.94	44.70	44.82	10,298,069	-0.04(-0.08%)
Jun 02, 2017	44.98	45.04	44.67	44.86	13,244,710	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.