Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.51	114.38	112.51	113.76	1,299,393	+2.19(+1.96%)
Jun 29, 2015	113.16	114.11	111.42	111.57	756,002	-2.49(-2.18%)
Jun 26, 2015	115.05	116.03	113.86	114.06	1,885,910	-0.74(-0.64%)
Jun 25, 2015	112.95	115.65	112.94	114.80	1,056,187	+2.53(+2.25%)
Jun 24, 2015	113.37	113.37	112.21	112.27	391,301	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.43	453,816	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,036	+0.04(+0.03%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,506	+1.39(+1.25%)
Jun 18, 2015	111.76	112.78	111.76	111.78	773,495	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,417	-0.01(-0.01%)
Jun 16, 2015	110.12	112.05	109.21	111.52	1,191,457	+1.74(+1.58%)
Jun 15, 2015	110.68	111.01	109.27	109.78	920,862	-1.56(-1.40%)
Jun 12, 2015	111.00	111.60	110.26	111.34	701,563	+0.24(+0.21%)
Jun 11, 2015	112.84	113.43	110.11	111.11	1,491,937	-1.46(-1.30%)
Jun 10, 2015	114.87	114.87	112.55	112.57	909,761	-1.51(-1.32%)
Jun 09, 2015	114.59	114.91	112.86	114.08	673,399	-0.17(-0.15%)
Jun 08, 2015	112.85	114.93	112.69	114.25	970,241	+1.24(+1.10%)
Jun 05, 2015	114.28	114.36	112.41	113.00	821,439	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.14	1,407,292	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.07	113.99	2,019,025	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,562,989	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.