Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.216	2.231	1.965	2.201	86,808	+0.07(+3.21%)
Jun 27, 2014	2.110	2.132	2.086	2.132	22,015	-0.01(-0.36%)
Jun 26, 2014	2.208	2.208	2.132	2.140	9,700	-0.05(-2.09%)
Jun 25, 2014	2.239	2.262	2.168	2.185	82,868	-0.06(-2.71%)
Jun 24, 2014	2.284	2.284	2.239	2.246	11,091	-0.01(-0.34%)
Jun 23, 2014	2.117	2.345	2.117	2.254	247,866	+0.17(+8.03%)
Jun 20, 2014	2.140	2.147	2.018	2.086	23,341	-0.02(-1.08%)
Jun 19, 2014	2.195	2.195	2.109	2.109	7,241	+0.11(+5.32%)
Jun 18, 2014	2.018	2.018	1.995	2.003	14,714	-0.02(-0.75%)
Jun 17, 2014	1.949	2.064	1.949	2.018	33,562	+0.05(+2.32%)
Jun 16, 2014	2.033	2.132	1.949	1.972	83,820	-0.08(-4.07%)
Jun 13, 2014	2.077	2.086	2.056	2.056	2,350	-0.01(-0.37%)
Jun 12, 2014	1.957	2.079	1.949	2.064	17,898	+0.00(+0.00%)
Jun 11, 2014	2.033	2.094	2.026	2.064	13,958	+0.05(+2.26%)
Jun 10, 2014	2.034	2.048	2.018	2.018	1,881	+0.03(+1.53%)
Jun 06, 2014	1.957	2.018	1.942	1.987	41,180	-0.03(-1.51%)
Jun 05, 2014	2.056	2.060	1.980	2.018	72,499	-0.04(-1.85%)
Jun 04, 2014	2.056	2.064	2.018	2.056	74,159	+0.00(+0.00%)
Jun 03, 2014	2.026	2.109	2.003	2.056	94,745	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.