Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
46.00
46.32
45.35
45.55
1,719,200
+0.31(+0.69%)
Jun 28, 2007
45.95
46.71
45.15
45.24
1,616,868
-0.56(-1.22%)
Jun 27, 2007
45.22
45.89
44.75
45.80
1,774,400
-0.13(-0.28%)
Jun 26, 2007
47.01
47.18
45.67
45.93
2,493,848
-1.26(-2.67%)
Jun 25, 2007
47.25
47.76
46.79
47.19
2,294,200
-0.69(-1.44%)
Jun 22, 2007
50.25
50.05
47.08
47.88
3,433,400
-2.08(-4.16%)
Jun 21, 2007
49.35
50.80
48.79
49.96
2,590,265
+1.41(+2.90%)
Jun 20, 2007
49.75
50.16
48.22
48.55
1,687,100
-1.05(-2.12%)
Jun 19, 2007
50.10
50.18
49.40
49.60
1,176,600
-0.80(-1.59%)
Jun 18, 2007
50.44
50.70
49.80
50.40
1,149,900
+0.29(+0.58%)
Jun 15, 2007
50.31
50.58
49.85
50.11
1,176,900
+0.27(+0.54%)
Jun 14, 2007
49.61
50.24
49.59
49.84
1,545,900
+0.57(+1.16%)
Jun 13, 2007
49.17
49.49
48.78
49.27
1,744,400
-0.15(-0.30%)
Jun 12, 2007
49.40
49.84
48.71
49.42
1,121,400
-0.08(-0.16%)
Jun 11, 2007
49.56
50.15
49.40
49.50
1,631,100
+0.00(+0.00%)
Jun 08, 2007
49.08
49.57
48.53
49.50
934,998
+0.43(+0.88%)
Jun 07, 2007
50.02
50.85
49.01
49.07
1,462,500
-1.07(-2.13%)
Jun 06, 2007
50.95
50.96
49.83
50.14
1,341,000
-0.91(-1.78%)
Jun 05, 2007
52.53
52.53
50.81
51.05
1,976,655
-0.60(-1.16%)
Jun 04, 2007
52.05
54.28
51.34
51.65
3,649,572
-0.96(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.