Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.820
1.827
1.750
1.750
374,582
-0.07(-3.85%)
Jun 29, 2022
1.890
1.890
1.790
1.820
497,060
-0.07(-3.70%)
Jun 28, 2022
2.030
2.060
1.880
1.890
518,196
-0.13(-6.44%)
Jun 27, 2022
2.120
2.180
1.980
2.020
350,355
-0.09(-4.27%)
Jun 24, 2022
2.010
2.210
2.010
2.110
4,178,674
+0.11(+5.50%)
Jun 23, 2022
1.950
2.025
1.880
2.000
1,012,099
+0.08(+4.17%)
Jun 22, 2022
1.990
2.040
1.920
1.920
714,244
-0.07(-3.52%)
Jun 21, 2022
2.090
2.090
1.960
1.990
878,476
-0.07(-3.40%)
Jun 17, 2022
2.050
2.100
2.010
2.060
829,040
+0.02(+0.98%)
Jun 16, 2022
2.100
2.120
2.020
2.040
828,166
-0.14(-6.42%)
Jun 15, 2022
2.150
2.245
2.130
2.180
676,535
+0.03(+1.40%)
Jun 14, 2022
2.380
2.400
2.100
2.150
768,252
-0.10(-4.44%)
Jun 13, 2022
2.220
2.350
2.200
2.250
1,044,725
-0.05(-2.17%)
Jun 10, 2022
2.390
2.440
2.230
2.300
1,182,085
-0.18(-7.26%)
Jun 09, 2022
2.390
2.580
2.240
2.480
1,088,568
+0.09(+3.77%)
Jun 08, 2022
2.490
2.690
2.390
2.390
957,203
-0.06(-2.45%)
Jun 07, 2022
2.220
2.545
2.210
2.450
818,002
+0.16(+6.99%)
Jun 06, 2022
2.150
2.310
2.100
2.290
913,294
+0.15(+7.01%)
Jun 03, 2022
2.140
2.150
2.060
2.140
925,442
+0.02(+0.94%)
Jun 02, 2022
2.120
2.240
2.110
2.120
521,542
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.