Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.73	25.15	24.25	25.13	198,865	+0.52(+2.11%)
Jun 29, 2016	24.49	24.66	24.19	24.61	121,140	+0.47(+1.95%)
Jun 28, 2016	24.69	24.73	23.96	24.14	246,579	-0.10(-0.41%)
Jun 27, 2016	24.41	24.86	23.89	24.24	304,028	-0.54(-2.18%)
Jun 24, 2016	24.75	25.16	24.28	24.78	722,019	-1.36(-5.20%)
Jun 23, 2016	25.68	26.25	25.64	26.14	169,616	+0.86(+3.40%)
Jun 22, 2016	25.34	25.78	25.22	25.28	84,531	-0.12(-0.47%)
Jun 21, 2016	25.48	25.50	25.03	25.40	80,188	+0.00(+0.00%)
Jun 20, 2016	25.68	25.86	25.37	25.40	108,441	+0.26(+1.03%)
Jun 17, 2016	25.29	25.64	24.95	25.14	387,829	-0.08(-0.32%)
Jun 16, 2016	25.09	25.46	25.03	25.22	163,417	-0.17(-0.67%)
Jun 15, 2016	25.25	25.65	24.99	25.39	229,967	+0.20(+0.79%)
Jun 14, 2016	25.26	25.49	24.90	25.19	277,155	-0.23(-0.90%)
Jun 13, 2016	25.69	25.79	25.29	25.42	162,893	-0.37(-1.43%)
Jun 10, 2016	26.12	26.24	25.77	25.79	167,085	-0.73(-2.75%)
Jun 09, 2016	26.70	26.77	26.24	26.52	169,943	-0.43(-1.60%)
Jun 08, 2016	26.88	27.03	26.74	26.95	99,645	+0.06(+0.22%)
Jun 07, 2016	26.93	27.16	26.85	26.89	101,858	+0.06(+0.22%)
Jun 06, 2016	26.60	26.91	26.56	26.83	217,351	+0.21(+0.79%)
Jun 03, 2016	26.89	27.09	26.06	26.62	115,924	-0.65(-2.38%)
Jun 02, 2016	27.11	27.33	26.62	27.27	129,527	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.