Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.21	29.32	28.34	28.38	259,465	-0.58(-2.00%)
Jun 28, 2018	29.28	29.54	28.87	28.96	253,012	-0.36(-1.23%)
Jun 27, 2018	29.97	29.97	29.31	29.32	187,229	-0.68(-2.27%)
Jun 26, 2018	30.48	30.48	29.78	30.00	217,043	-0.50(-1.64%)
Jun 25, 2018	31.03	31.03	30.27	30.50	218,015	-0.60(-1.93%)
Jun 22, 2018	31.61	31.81	30.89	31.10	488,768	-0.24(-0.77%)
Jun 21, 2018	31.57	31.87	31.24	31.34	129,026	-0.29(-0.92%)
Jun 20, 2018	31.17	31.75	31.07	31.63	234,965	+0.73(+2.36%)
Jun 19, 2018	29.99	31.01	29.99	30.90	259,192	+0.67(+2.22%)
Jun 18, 2018	30.25	30.61	30.07	30.23	352,844	-0.25(-0.82%)
Jun 15, 2018		30.52	29.79	30.48	494,428	+0.23(+0.76%)
Jun 14, 2018	30.81	30.81	30.13	30.25	234,569	-0.46(-1.50%)
Jun 13, 2018	30.49	31.10	30.22	30.71	193,099	+0.20(+0.66%)
Jun 12, 2018	30.88	31.04	30.34	30.51	166,973	-0.38(-1.23%)
Jun 11, 2018	31.65	31.65	30.84	30.89	153,025	-0.66(-2.09%)
Jun 08, 2018	32.07	32.22	31.53	31.55	214,587	-0.52(-1.62%)
Jun 07, 2018	31.93	32.34	31.90	32.07	174,029	+0.25(+0.79%)
Jun 06, 2018		31.89		31.82	114,785	+0.81(+2.61%)
Jun 05, 2018	31.09	31.22	30.72	31.01	127,197	-0.21(-0.67%)
Jun 04, 2018	30.79	31.39	30.78	31.22	179,611	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.