Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.86	21.26	20.86	21.00	527,900	+0.25(+1.20%)
Jun 27, 2019	20.15	20.76	20.15	20.75	64,594	+0.55(+2.72%)
Jun 26, 2019	19.90	20.29	19.84	20.20	75,217	+0.31(+1.56%)
Jun 25, 2019	19.93	19.98	19.57	19.89	76,589	-0.04(-0.20%)
Jun 24, 2019	20.09	20.42	19.91	19.93	73,228	-0.25(-1.24%)
Jun 21, 2019	20.02	20.34	19.95	20.18	238,000	+0.00(+0.00%)
Jun 20, 2019	20.60	20.60	19.93	20.18	104,534	-0.21(-1.03%)
Jun 19, 2019	20.35	20.72	20.14	20.39	156,265	+0.06(+0.30%)
Jun 18, 2019	20.08	20.52	19.97	20.33	115,906	+0.30(+1.50%)
Jun 17, 2019	20.48	20.50	19.93	20.03	186,605	-0.50(-2.44%)
Jun 14, 2019	20.70	20.70	20.35	20.53	181,400	-0.18(-0.87%)
Jun 13, 2019	20.70	20.89	20.59	20.71	205,941	-0.03(-0.14%)
Jun 12, 2019	20.74	20.88	20.70	20.74	148,617	-0.06(-0.29%)
Jun 11, 2019	20.86	21.03	20.75	20.80	164,965	+0.05(+0.24%)
Jun 10, 2019	20.33	20.93	20.33	20.75	125,243	+0.45(+2.22%)
Jun 07, 2019	20.26	20.40	20.05	20.30	232,400	+0.06(+0.30%)
Jun 06, 2019	19.91	20.36	19.88	20.24	120,249	+0.30(+1.50%)
Jun 05, 2019	20.08	20.26	19.83	19.94	120,178	-0.20(-0.99%)
Jun 04, 2019	19.70	20.23	19.70	20.14	380,075	+0.67(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.