Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.43	12.06	11.36	12.02	223,176	+0.43(+3.71%)
Jun 29, 2020	11.19	11.89	11.19	11.59	273,911	+0.63(+5.75%)
Jun 26, 2020	11.21	11.49	10.74	10.96	396,900	-0.58(-5.03%)
Jun 25, 2020	10.88	11.58	10.58	11.54	220,559	+0.41(+3.68%)
Jun 24, 2020	11.42	11.49	10.89	11.13	282,363	-0.58(-4.95%)
Jun 23, 2020	12.24	12.33	11.59	11.71	200,632	-0.21(-1.76%)
Jun 22, 2020	11.43	11.95	11.11	11.92	154,558	+0.21(+1.79%)
Jun 19, 2020	12.05	12.05	11.53	11.71	546,900	-0.09(-0.76%)
Jun 18, 2020	11.69	12.10	11.52	11.80	321,750	+0.00(+0.00%)
Jun 17, 2020	12.98	13.00	11.74	11.80	300,601	-1.12(-8.67%)
Jun 16, 2020	12.82	13.17	12.47	12.92	262,048	+0.75(+6.16%)
Jun 15, 2020	11.25	12.34	11.25	12.17	158,707	+0.25(+2.10%)
Jun 12, 2020	12.48	12.61	11.53	11.92	189,600	+0.19(+1.62%)
Jun 11, 2020	12.17	12.57	11.62	11.73	454,260	-1.30(-9.98%)
Jun 10, 2020	14.56	14.56	13.02	13.03	284,233	-1.68(-11.42%)
Jun 09, 2020	14.43	14.91	13.99	14.71	271,346	+0.02(+0.14%)
Jun 08, 2020	14.21	14.79	14.12	14.69	309,936	+1.07(+7.86%)
Jun 05, 2020	12.99	13.97	12.99	13.62	279,400	+1.14(+9.13%)
Jun 04, 2020	12.01	12.50	11.82	12.48	230,982	+0.40(+3.31%)
Jun 03, 2020	11.71	12.33	11.71	12.08	329,492	+0.76(+6.71%)
Jun 02, 2020	11.30	11.62	11.21	11.32	204,297	+0.26(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.