Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	66.93	67.32	66.83	67.09	822,697	-0.18(-0.26%)
Jun 29, 2009	67.31	67.40	67.13	67.27	1,220,601	+0.14(+0.21%)
Jun 26, 2009	67.09	67.26	66.96	67.13	356,346	+0.09(+0.13%)
Jun 25, 2009	66.41	67.04	66.40	67.04	1,068,550	+0.83(+1.25%)
Jun 24, 2009	66.50	66.83	66.21	66.21	929,271	-0.25(-0.38%)
Jun 23, 2009	66.27	66.56	66.17	66.46	665,079	+0.21(+0.32%)
Jun 22, 2009	66.16	66.33	66.08	66.25	1,645,987	+0.36(+0.54%)
Jun 19, 2009	65.49	65.91	65.44	65.89	1,149,893	+0.30(+0.46%)
Jun 18, 2009	66.02	66.17	65.51	65.59	1,372,301	-0.81(-1.21%)
Jun 17, 2009	66.59	66.89	66.39	66.39	803,784	-0.18(-0.27%)
Jun 16, 2009	66.18	66.59	66.07	66.57	544,520	+0.37(+0.56%)
Jun 15, 2009	66.16	66.31	66.08	66.20	718,283	+0.30(+0.45%)
Jun 12, 2009	65.65	66.07	65.65	65.91	822,052	+0.35(+0.53%)
Jun 11, 2009	65.10	65.82	64.98	65.56	1,055,935	+0.44(+0.68%)
Jun 10, 2009	65.31	65.47	64.89	65.11	1,900,828	-0.39(-0.60%)
Jun 09, 2009	65.52	65.70	65.33	65.51	1,523,157	+0.28(+0.43%)
Jun 08, 2009	65.58	65.68	65.17	65.22	1,534,943	-0.33(-0.51%)
Jun 05, 2009	65.62	65.96	65.42	65.56	1,721,582	-0.66(-0.99%)
Jun 04, 2009	66.58	66.66	66.11	66.22	798,793	-0.78(-1.16%)
Jun 03, 2009	66.80	67.07	66.70	66.99	768,634	+0.41(+0.61%)
Jun 02, 2009	66.53	66.62	66.19	66.59	2,572,866	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.