Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	61.31	61.71	61.15	61.69	812,495	+0.29(+0.47%)
Jun 27, 2003	61.73	61.73	61.06	61.41	1,103,368	-0.22(-0.36%)
Jun 26, 2003	62.19	62.19	61.44	61.63	2,134,769	-0.84(-1.35%)
Jun 25, 2003	63.64	63.69	62.33	62.47	1,503,544	-1.01(-1.60%)
Jun 24, 2003	62.79	63.48	62.70	63.48	439,158	+0.58(+0.92%)
Jun 23, 2003	62.57	62.98	62.38	62.90	1,229,313	+0.37(+0.60%)
Jun 20, 2003	62.63	62.73	62.05	62.53	842,182	-0.23(-0.37%)
Jun 19, 2003	62.67	63.01	62.36	62.76	1,226,015	-0.12(-0.19%)
Jun 18, 2003	63.40	63.40	62.83	62.88	985,969	-0.81(-1.28%)
Jun 17, 2003	64.01	64.05	63.63	63.69	1,036,947	-0.51(-0.79%)
Jun 16, 2003	65.03	65.14	64.20	64.20	1,183,433	-0.61(-0.95%)
Jun 13, 2003	64.65	64.88	64.53	64.81	717,287	+0.43(+0.67%)
Jun 12, 2003	64.10	64.51	64.03	64.38	472,893	+0.50(+0.78%)
Jun 11, 2003	64.19	64.43	63.83	63.88	949,985	-0.08(-0.13%)
Jun 10, 2003	63.41	63.98	63.41	63.96	801,850	+0.75(+1.19%)
Jun 09, 2003	63.16	63.28	62.87	63.21	423,115	+0.42(+0.67%)
Jun 06, 2003	62.49	62.79	62.28	62.79	415,019	+0.23(+0.36%)
Jun 05, 2003	63.49	63.61	62.56	62.56	1,230,813	-0.49(-0.78%)
Jun 04, 2003	63.00	63.17	62.73	63.05	590,892	+0.19(+0.30%)
Jun 03, 2003	62.53	63.08	62.50	62.87	583,845	+0.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.