Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	56.54	56.89	56.45	56.80	2,941,873	+0.58(+1.03%)
Jun 28, 2007	56.24	56.41	56.14	56.22	5,416,377	-0.01(-0.02%)
Jun 27, 2007	56.54	56.52	56.16	56.24	9,159,955	+0.05(+0.10%)
Jun 26, 2007	56.22	56.24	56.00	56.18	3,280,239	+0.01(+0.02%)
Jun 25, 2007	56.05	56.26	56.00	56.17	1,984,384	+0.31(+0.55%)
Jun 22, 2007	55.44	55.87	55.32	55.86	3,176,964	+0.36(+0.65%)
Jun 21, 2007	55.76	55.82	55.50	55.50	1,275,043	-0.27(-0.48%)
Jun 20, 2007	56.04	56.08	55.75	55.77	4,545,567	-0.45(-0.81%)
Jun 19, 2007	55.90	56.32	55.84	56.22	6,926,978	+0.52(+0.93%)
Jun 18, 2007	55.78	55.79	54.85	55.70	26,545,322	-0.11(-0.20%)
Jun 15, 2007	55.64	55.84	55.49	55.82	8,736,989	+0.38(+0.69%)
Jun 14, 2007	55.45	55.83	55.39	55.44	5,074,686	-0.14(-0.25%)
Jun 13, 2007	55.16	55.86	55.12	55.58	13,121,227	+0.65(+1.19%)
Jun 12, 2007	55.30	55.64	54.82	54.92	13,566,533	-0.81(-1.46%)
Jun 11, 2007	55.68	55.95	55.53	55.74	3,046,109	-0.15(-0.27%)
Jun 08, 2007	55.79	56.10	55.60	55.89	7,957,927	-0.05(-0.08%)
Jun 07, 2007	56.46	56.50	55.84	55.94	7,512,284	-1.02(-1.79%)
Jun 06, 2007	56.96	57.05	56.86	56.96	1,692,989	-0.03(-0.05%)
Jun 05, 2007	57.29	57.32	56.94	56.98	1,717,351	-0.36(-0.63%)
Jun 04, 2007	57.24	57.37	57.14	57.34	1,315,976	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.