Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	61.63	61.91	61.41	61.59	5,611,943	+0.01(+0.02%)
Jun 27, 2008	61.18	61.65	60.99	61.57	6,214,431	+0.71(+1.17%)
Jun 26, 2008	60.69	60.99	60.55	60.86	6,075,665	+0.41(+0.67%)
Jun 25, 2008	60.46	60.53	59.90	60.45	4,875,185	+0.03(+0.05%)
Jun 24, 2008	60.28	60.57	60.12	60.42	4,675,535	+0.40(+0.66%)
Jun 23, 2008	60.08	60.31	59.91	60.03	2,390,107	+0.13(+0.21%)
Jun 20, 2008	59.99	60.07	59.82	59.90	6,868,297	+0.35(+0.58%)
Jun 19, 2008	59.71	59.86	59.38	59.55	2,549,629	-0.35(-0.59%)
Jun 18, 2008	59.55	60.00	59.42	59.91	3,883,277	+0.50(+0.84%)
Jun 17, 2008	59.46	59.54	59.09	59.41	2,567,049	+0.12(+0.20%)
Jun 16, 2008	59.43	59.48	59.11	59.29	2,633,926	+0.01(+0.02%)
Jun 13, 2008	59.34	59.72	59.15	59.27	2,974,038	-0.13(-0.21%)
Jun 12, 2008	59.73	59.79	59.24	59.40	6,616,750	-0.60(-1.00%)
Jun 11, 2008	60.06	60.51	59.83	60.00	3,396,617	-0.14(-0.23%)
Jun 10, 2008	60.21	60.50	59.83	60.14	2,901,584	-0.39(-0.65%)
Jun 09, 2008	60.35	60.95	60.15	60.53	2,716,755	+0.00(+0.00%)
Jun 06, 2008	60.32	60.75	60.17	60.53	5,794,525	+0.77(+1.29%)
Jun 05, 2008	59.91	60.05	59.66	59.76	3,946,487	-0.36(-0.60%)
Jun 04, 2008	60.95	60.95	59.96	60.12	4,217,647	-0.54(-0.89%)
Jun 03, 2008	60.07	60.97	59.90	60.66	3,669,869	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.