Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	62.82	63.43	62.57	63.07	5,613,048	-0.11(-0.17%)
Jun 29, 2009	63.41	63.61	63.08	63.18	6,499,411	+0.09(+0.15%)
Jun 26, 2009	63.11	63.29	62.83	63.09	6,072,810	+0.11(+0.17%)
Jun 25, 2009	62.15	63.03	62.15	62.98	10,705,229	+1.13(+1.83%)
Jun 24, 2009	62.46	62.74	61.80	61.85	9,821,297	-0.63(-1.00%)
Jun 23, 2009	61.87	62.57	61.75	62.47	8,031,809	+0.73(+1.18%)
Jun 22, 2009	61.65	61.97	61.40	61.75	5,925,787	+0.59(+0.97%)
Jun 19, 2009	60.25	61.16	60.17	61.15	7,123,208	+0.83(+1.37%)
Jun 18, 2009	60.86	61.08	60.10	60.33	10,186,559	-0.93(-1.51%)
Jun 17, 2009	61.66	62.25	61.25	61.25	10,790,957	-0.35(-0.56%)
Jun 16, 2009	60.67	61.65	60.56	61.60	8,060,408	+1.05(+1.74%)
Jun 15, 2009	60.39	60.79	60.35	60.55	6,774,990	+0.54(+0.90%)
Jun 12, 2009	59.64	60.46	59.64	60.01	9,906,371	+0.53(+0.90%)
Jun 11, 2009	58.53	59.71	58.49	59.47	16,032,182	+0.65(+1.11%)
Jun 10, 2009	59.27	59.65	58.40	58.82	18,204,964	-0.94(-1.57%)
Jun 09, 2009	60.15	60.23	59.53	59.76	9,065,490	-0.01(-0.01%)
Jun 08, 2009	60.24	60.49	59.68	59.77	6,123,203	-0.15(-0.26%)
Jun 05, 2009	59.97	60.63	59.73	59.92	12,655,983	-0.46(-0.76%)
Jun 04, 2009	60.98	61.17	60.19	60.38	8,154,288	-1.27(-2.07%)
Jun 03, 2009	61.33	61.77	60.91	61.65	10,086,317	+0.57(+0.94%)
Jun 02, 2009	61.10	61.21	60.55	61.08	7,592,085	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.