Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	68.81	69.07	68.40	69.04	10,618,880	+0.50(+0.73%)
Jun 29, 2010	68.07	68.62	67.97	68.54	15,621	+1.33(+1.98%)
Jun 25, 2010	67.21	67.40	66.61	67.21	7,587,205	+0.27(+0.41%)
Jun 24, 2010	67.42	67.58	66.74	66.94	9,114,093	-0.40(-0.59%)
Jun 23, 2010	66.91	67.57	66.89	67.34	13,466,118	+0.45(+0.68%)
Jun 22, 2010	66.28	66.91	66.11	66.89	8,339,371	+0.79(+1.19%)
Jun 21, 2010	65.45	66.19	65.42	66.10	8,460,232	-0.19(-0.29%)
Jun 18, 2010	66.29	66.57	66.21	66.29	6,147,663	-0.11(-0.16%)
Jun 17, 2010	65.92	66.66	65.87	66.40	8,327,599	+0.54(+0.81%)
Jun 16, 2010	65.95	65.97	65.41	65.86	5,911,060	+0.37(+0.57%)
Jun 15, 2010	65.90	65.99	65.18	65.49	7,250,578	-0.27(-0.41%)
Jun 14, 2010	65.36	65.85	65.29	65.76	7,825,711	-0.34(-0.51%)
Jun 11, 2010	65.88	66.37	65.56	66.10	9,235,369	+0.83(+1.27%)
Jun 10, 2010	65.96	66.02	65.20	65.27	8,952,690	-1.19(-1.79%)
Jun 09, 2010	66.23	66.58	65.96	66.46	8,249,672	-0.07(-0.11%)
Jun 08, 2010	66.45	66.85	66.34	66.53	8,121,152	-0.33(-0.50%)
Jun 07, 2010	66.17	66.90	66.05	66.87	7,793,089	+0.51(+0.77%)
Jun 04, 2010	66.36	66.47	65.62	66.36	11,022,646	+1.74(+2.69%)
Jun 03, 2010	64.61	65.08	64.53	64.62	12,525,532	-0.47(-0.73%)
Jun 02, 2010	65.81	65.95	65.02	65.10	8,335,739	-0.62(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.