Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	66.68	66.74	65.91	66.59	16,330,196	-0.11(-0.16%)
Jun 29, 2011	67.19	67.36	66.53	66.69	15,664,964	-0.45(-0.66%)
Jun 28, 2011	67.56	67.70	67.03	67.14	17,854,590	-0.54(-0.81%)
Jun 27, 2011	68.53	68.55	67.61	67.68	13,186,896	-0.94(-1.37%)
Jun 24, 2011	68.89	69.13	68.62	68.62	11,250,159	-0.29(-0.42%)
Jun 23, 2011	68.81	69.16	68.75	68.92	12,135,885	+0.52(+0.77%)
Jun 22, 2011	68.61	68.68	68.22	68.39	7,780,368	+0.04(+0.06%)
Jun 21, 2011	68.43	68.66	68.12	68.35	11,156,159	-0.30(-0.44%)
Jun 20, 2011	68.58	68.69	68.41	68.65	9,346,547	+0.08(+0.12%)
Jun 17, 2011	68.54	68.75	68.38	68.57	13,598,913	-0.33(-0.47%)
Jun 16, 2011	68.71	69.01	68.50	68.89	15,490,131	+0.31(+0.45%)
Jun 15, 2011	67.49	68.60	67.49	68.58	18,341,862	+1.22(+1.82%)
Jun 14, 2011	67.75	67.86	67.32	67.36	12,255,693	-1.03(-1.51%)
Jun 13, 2011	68.46	68.84	68.38	68.39	7,828,972	-0.35(-0.50%)
Jun 10, 2011	68.58	68.92	68.50	68.74	10,896,723	+0.52(+0.77%)
Jun 09, 2011	68.71	68.87	67.88	68.21	14,079,486	-0.28(-0.40%)
Jun 08, 2011	68.12	68.53	68.05	68.49	12,617,060	+0.53(+0.78%)
Jun 07, 2011	67.39	67.97	67.31	67.96	10,464,585	+0.31(+0.46%)
Jun 06, 2011	67.56	67.92	67.37	67.65	12,403,309	-0.52(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.