Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	91.38	91.81	91.08	91.47	11,424,091	-0.03(-0.03%)
Jun 29, 2012	91.38	91.81	91.08	91.50	12,153,313	-1.21(-1.30%)
Jun 28, 2012	93.04	93.17	92.66	92.71	7,194,148	+0.23(+0.25%)
Jun 27, 2012	92.49	92.66	92.11	92.48	8,019,138	+0.15(+0.16%)
Jun 26, 2012	92.17	92.78	92.04	92.33	7,333,473	-0.37(-0.39%)
Jun 25, 2012	92.35	92.83	92.28	92.70	8,365,494	+1.33(+1.46%)
Jun 22, 2012	92.01	92.25	91.36	91.37	10,714,518	-1.24(-1.33%)
Jun 21, 2012	92.05	93.00	92.00	92.60	13,377,226	+0.49(+0.53%)
Jun 20, 2012	91.04	92.46	90.69	92.11	18,773,316	+0.45(+0.49%)
Jun 19, 2012	92.29	92.36	91.59	91.66	11,258,208	-1.21(-1.31%)
Jun 18, 2012	92.93	93.06	92.28	92.87	9,165,293	+0.50(+0.54%)
Jun 15, 2012	92.51	92.71	92.19	92.38	8,786,361	+0.51(+0.56%)
Jun 14, 2012	92.05	92.29	91.49	91.87	10,519,668	-0.12(-0.13%)
Jun 13, 2012	91.24	92.29	90.90	91.98	15,188,050	+0.90(+0.99%)
Jun 12, 2012	91.33	91.81	90.99	91.08	14,944,097	-0.84(-0.91%)
Jun 11, 2012	91.20	92.24	91.19	91.92	14,632,281	+0.42(+0.46%)
Jun 08, 2012	92.63	92.78	91.04	91.51	15,379,162	-0.02(-0.02%)
Jun 07, 2012	91.10	91.90	90.91	91.53	25,858,204	+0.14(+0.15%)
Jun 06, 2012	93.23	93.25	91.39	91.39	28,469,628	-1.86(-2.00%)
Jun 05, 2012	93.93	94.01	93.25	93.25	17,080,048	-1.26(-1.34%)
Jun 04, 2012	94.50	95.14	94.23	94.52	15,983,823	-0.75(-0.79%)
Jun 02, 2012	94.18	95.29	93.93	95.27	32,191,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.