Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
87.90
88.08
87.53
87.87
7,219,573
+0.22(+0.25%)
Jun 27, 2014
87.99
88.10
87.59
87.65
9,323,865
-0.13(-0.15%)
Jun 26, 2014
87.63
88.08
87.63
87.78
8,564,259
+0.42(+0.48%)
Jun 25, 2014
87.54
87.74
87.22
87.36
7,363,330
+0.22(+0.26%)
Jun 24, 2014
86.80
87.19
86.55
87.14
12,523,397
+0.87(+1.01%)
Jun 23, 2014
86.75
86.83
86.23
86.26
7,514,442
-0.27(-0.31%)
Jun 20, 2014
85.89
86.53
85.84
86.53
9,456,080
+0.65(+0.76%)
Jun 19, 2014
87.08
87.12
85.71
85.88
18,364,922
-1.11(-1.28%)
Jun 18, 2014
86.53
87.28
86.35
87.00
14,515,962
+0.67(+0.77%)
Jun 17, 2014
86.74
86.76
86.29
86.33
8,587,985
-0.69(-0.79%)
Jun 16, 2014
86.85
87.18
86.77
87.02
6,672,359
+0.22(+0.25%)
Jun 13, 2014
86.36
87.17
86.33
86.80
6,994,571
-0.05(-0.05%)
Jun 12, 2014
86.15
86.96
85.91
86.85
12,605,954
+0.77(+0.89%)
Jun 11, 2014
86.12
86.33
85.80
86.08
7,124,556
+0.15(+0.18%)
Jun 10, 2014
85.95
86.12
85.78
85.93
7,732,650
-0.44(-0.51%)
Jun 06, 2014
86.79
87.01
86.29
86.37
10,120,045
+0.00(+0.00%)
Jun 05, 2014
86.02
86.67
85.93
86.37
8,891,522
+0.04(+0.04%)
Jun 04, 2014
86.50
86.55
86.12
86.33
10,181,318
-0.02(-0.03%)
Jun 03, 2014
87.01
87.11
86.31
86.36
16,400,285
-1.08(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.