Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.36	94.39	93.31	93.41	16,937,104	-0.65(-0.69%)
Jun 29, 2015	93.01	94.37	92.61	94.06	21,540,662	+2.43(+2.65%)
Jun 26, 2015	91.98	92.14	91.36	91.64	14,678,630	-1.04(-1.12%)
Jun 25, 2015	92.72	93.11	92.40	92.68	10,421,835	-0.33(-0.35%)
Jun 24, 2015	92.65	93.18	92.37	93.00	10,814,763	+0.80(+0.86%)
Jun 23, 2015	92.03	93.01	92.00	92.21	11,247,211	-0.56(-0.60%)
Jun 22, 2015	93.71	93.95	92.72	92.76	12,284,365	-1.93(-2.04%)
Jun 19, 2015	94.24	94.78	94.23	94.70	13,127,228	+1.20(+1.28%)
Jun 18, 2015	93.34	93.63	92.85	93.50	12,729,847	-0.46(-0.49%)
Jun 17, 2015	94.24	94.34	93.24	93.96	17,130,044	-0.73(-0.77%)
Jun 16, 2015	94.32	94.70	93.79	94.69	8,860,483	+0.74(+0.79%)
Jun 15, 2015	94.55	94.68	93.63	93.95	10,304,082	+0.15(+0.16%)
Jun 12, 2015	93.51	94.69	93.48	93.80	9,887,774	+0.00(+0.00%)
Jun 11, 2015	92.69	93.81	92.44	93.80	17,415,244	+1.93(+2.10%)
Jun 10, 2015	92.18	92.35	91.66	91.87	15,320,550	-0.81(-0.88%)
Jun 09, 2015	93.09	93.15	92.33	92.68	15,584,919	-0.74(-0.79%)
Jun 08, 2015	93.81	93.97	93.34	93.42	6,707,405	-0.10(-0.11%)
Jun 05, 2015	93.71	94.29	93.34	93.52	14,084,057	-1.15(-1.22%)
Jun 04, 2015	94.04	94.86	93.95	94.67	13,655,284	+1.22(+1.30%)
Jun 03, 2015	94.15	94.31	93.20	93.46	18,623,794	-1.53(-1.61%)
Jun 02, 2015	95.56	95.64	94.72	94.98	12,670,044	-1.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.