Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
23.66
23.72
23.30
23.48
9,079,243
-0.23(-0.98%)
Jun 29, 2015
23.90
24.11
23.70
23.71
7,259,247
-0.73(-3.00%)
Jun 26, 2015
24.29
24.47
24.24
24.44
9,172,551
+0.17(+0.71%)
Jun 25, 2015
24.39
24.40
24.24
24.27
1,945,821
-0.25(-1.01%)
Jun 24, 2015
24.69
24.78
24.50
24.51
2,056,315
-0.39(-1.57%)
Jun 23, 2015
24.81
25.02
24.81
24.91
3,935,172
+0.14(+0.58%)
Jun 22, 2015
24.67
24.86
24.67
24.76
5,831,484
+0.18(+0.75%)
Jun 19, 2015
24.53
24.67
24.49
24.58
5,403,463
-0.06(-0.24%)
Jun 18, 2015
24.44
24.71
24.44
24.64
6,133,862
+0.33(+1.36%)
Jun 17, 2015
24.20
24.36
24.07
24.30
3,465,564
+0.18(+0.76%)
Jun 16, 2015
23.93
24.14
23.89
24.12
2,444,752
+0.17(+0.72%)
Jun 15, 2015
23.99
24.01
23.84
23.95
3,297,856
-0.26(-1.07%)
Jun 12, 2015
24.16
24.29
24.07
24.21
1,760,863
-0.27(-1.11%)
Jun 11, 2015
24.55
24.58
24.38
24.48
2,326,200
+0.01(+0.05%)
Jun 10, 2015
24.44
24.65
24.23
24.47
3,538,645
+0.38(+1.56%)
Jun 09, 2015
24.27
24.30
23.91
24.09
5,245,001
-0.31(-1.27%)
Jun 08, 2015
24.49
24.56
24.40
24.40
2,942,365
-0.29(-1.19%)
Jun 05, 2015
24.45
24.72
24.41
24.70
2,175,660
+0.16(+0.65%)
Jun 04, 2015
24.67
24.86
24.50
24.54
3,824,246
-0.37(-1.49%)
Jun 03, 2015
24.84
24.99
24.80
24.91
2,805,521
+0.22(+0.90%)
Jun 02, 2015
24.64
24.83
24.57
24.69
3,449,666
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.