Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	90.80	90.96	89.71	90.05	417,999	-0.44(-0.49%)
Jun 29, 2017	91.93	91.93	89.88	90.49	418,096	-0.52(-0.57%)
Jun 28, 2017	90.63	91.60	90.48	91.01	436,242	+1.01(+1.12%)
Jun 27, 2017	90.28	90.48	89.69	90.01	404,190	-0.21(-0.23%)
Jun 26, 2017	88.83	90.74	88.60	90.21	608,054	+2.28(+2.60%)
Jun 23, 2017	87.51	88.18	87.23	87.93	914,794	+0.86(+0.99%)
Jun 22, 2017	88.44	88.63	87.05	87.07	453,919	-1.73(-1.95%)
Jun 21, 2017	90.53	90.70	88.63	88.80	386,521	-1.50(-1.66%)
Jun 20, 2017	90.41	90.96	89.88	90.30	257,784	-0.66(-0.73%)
Jun 19, 2017	91.19	91.29	90.58	90.96	330,537	+0.23(+0.25%)
Jun 16, 2017	89.88	90.77	89.39	90.74	711,561	+0.83(+0.93%)
Jun 15, 2017	88.20	90.29	88.20	89.90	393,264	+1.03(+1.16%)
Jun 14, 2017	88.16	89.16	87.87	88.87	407,553	+0.52(+0.59%)
Jun 13, 2017	87.99	88.78	87.82	88.35	316,411	+0.37(+0.42%)
Jun 12, 2017	88.50	88.63	86.80	87.97	529,732	-0.33(-0.37%)
Jun 09, 2017	86.61	88.51	86.60	88.30	448,893	+2.08(+2.41%)
Jun 08, 2017		86.70	85.75	86.23	871,960	+0.50(+0.59%)
Jun 07, 2017	86.23	86.46	85.52	85.72	312,609	-0.24(-0.28%)
Jun 06, 2017	85.70	86.03	85.12	85.97	355,613	-0.09(-0.10%)
Jun 05, 2017	86.99	87.54	85.98	86.06	390,806	-0.93(-1.07%)
Jun 02, 2017	86.56	87.15	85.81	86.98	401,238	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.