Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.79	11.79	11.71	11.76	289,993	-0.02(-0.14%)
Jun 27, 2014	11.73	11.78	11.71	11.78	177,894	+0.06(+0.50%)
Jun 26, 2014	11.71	11.72	11.64	11.72	229,281	+0.04(+0.32%)
Jun 25, 2014	11.60	11.68	11.60	11.68	503,180	+0.10(+0.88%)
Jun 24, 2014	11.59	11.84	11.45	11.58	1,006,429	-0.09(-0.77%)
Jun 23, 2014	11.76	11.76	11.67	11.67	371,622	-0.06(-0.48%)
Jun 20, 2014	11.73	11.75	11.71	11.73	268,837	+0.01(+0.09%)
Jun 19, 2014	11.71	11.72	11.68	11.72	283,577	+0.03(+0.22%)
Jun 18, 2014	11.64	11.71	11.63	11.69	352,325	+0.06(+0.53%)
Jun 17, 2014	11.61	11.63	11.58	11.63	201,268	+0.04(+0.31%)
Jun 16, 2014	11.58	11.65	11.57	11.60	179,057	+0.01(+0.09%)
Jun 13, 2014	11.56	11.64	11.55	11.58	186,707	+0.05(+0.44%)
Jun 12, 2014	11.66	11.66	11.50	11.53	375,140	-0.11(-0.92%)
Jun 11, 2014	11.62	11.66	11.60	11.64	394,473	-0.01(-0.04%)
Jun 10, 2014	11.63	11.65	11.61	11.65	292,327	+0.07(+0.61%)
Jun 06, 2014	11.53	11.59	11.50	11.57	388,399	+0.08(+0.66%)
Jun 05, 2014	11.52	11.54	11.46	11.50	759,621	-0.06(-0.53%)
Jun 04, 2014	11.54	11.57	11.50	11.56	236,893	+0.01(+0.09%)
Jun 03, 2014	11.57	11.61	11.52	11.55	241,702	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.