Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.41	46.96	45.70	45.80	72,362	-0.55(-1.18%)
Jun 29, 2010	47.23	47.23	46.07	46.35	97,825	-2.26(-4.65%)
Jun 25, 2010	48.61	48.82	47.75	48.61	44,555	+0.70(+1.46%)
Jun 24, 2010	48.89	49.13	47.90	47.90	41,856	-1.27(-2.59%)
Jun 23, 2010	49.06	49.46	48.38	49.18	83,576	+0.02(+0.05%)
Jun 22, 2010	50.35	50.60	49.12	49.15	53,463	-1.20(-2.38%)
Jun 21, 2010	50.92	51.47	49.98	50.35	82,108	+0.12(+0.25%)
Jun 18, 2010	50.23	50.46	49.97	50.23	40,822	+0.24(+0.49%)
Jun 17, 2010	50.31	50.33	49.38	49.99	63,525	-0.19(-0.38%)
Jun 16, 2010	49.96	50.48	49.78	50.18	59,187	-0.13(-0.26%)
Jun 15, 2010	49.49	50.33	49.30	50.31	46,674	+1.33(+2.71%)
Jun 14, 2010	49.92	50.10	48.92	48.98	93,192	-0.41(-0.83%)
Jun 11, 2010	47.96	49.39	47.96	49.39	146,085	+0.73(+1.50%)
Jun 10, 2010	47.87	48.68	47.87	48.66	194,036	+1.73(+3.69%)
Jun 09, 2010	47.36	48.15	46.77	46.93	109,075	-0.07(-0.15%)
Jun 08, 2010	46.18	47.06	46.00	47.00	156,143	+0.85(+1.85%)
Jun 07, 2010	47.28	47.30	46.13	46.14	228,096	-0.85(-1.82%)
Jun 04, 2010	47.00	48.40	46.91	47.00	127,889	-2.08(-4.24%)
Jun 03, 2010	49.51	49.71	48.46	49.08	97,784	-0.31(-0.62%)
Jun 02, 2010	48.52	49.38	48.29	49.38	48,686	+1.34(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.