Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	91.15	91.24	90.42	90.65	69,129	+0.21(+0.23%)
Jun 29, 2015	91.87	92.15	90.38	90.43	62,980	-2.25(-2.43%)
Jun 26, 2015	93.05	93.16	92.54	92.68	41,987	-0.24(-0.26%)
Jun 25, 2015	93.26	93.34	92.67	92.93	56,048	-0.08(-0.08%)
Jun 24, 2015	93.92	93.97	93.00	93.00	59,611	-1.08(-1.15%)
Jun 23, 2015	94.34	94.41	93.97	94.08	28,047	-0.15(-0.16%)
Jun 22, 2015	94.39	94.39	94.06	94.23	36,169	+0.12(+0.13%)
Jun 19, 2015	94.46	94.73	94.11	94.11	34,585	-0.42(-0.45%)
Jun 18, 2015	93.85	94.65	93.85	94.54	64,215	+0.78(+0.84%)
Jun 17, 2015	93.65	93.87	92.98	93.75	42,363	+0.33(+0.35%)
Jun 16, 2015	92.78	93.47	92.74	93.42	57,154	+0.53(+0.57%)
Jun 15, 2015	93.06	93.09	92.55	92.89	40,972	-0.76(-0.81%)
Jun 12, 2015	93.91	93.91	93.44	93.65	40,253	-0.48(-0.51%)
Jun 11, 2015	94.17	94.34	94.01	94.13	27,256	+0.22(+0.23%)
Jun 10, 2015	93.37	94.15	93.37	93.91	93,263	+0.94(+1.01%)
Jun 09, 2015	93.03	93.39	92.88	92.97	42,656	+0.03(+0.04%)
Jun 08, 2015	93.26	93.43	92.89	92.94	35,732	-0.37(-0.40%)
Jun 05, 2015	93.33	93.52	92.89	93.31	71,881	-0.22(-0.23%)
Jun 04, 2015	94.33	94.33	93.30	93.53	74,155	-1.17(-1.24%)
Jun 03, 2015	94.73	95.22	94.49	94.70	40,782	+0.27(+0.29%)
Jun 02, 2015	93.86	94.81	93.84	94.43	72,411	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.