Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	155.07	156.99	153.31	155.61	337,748	-1.79(-1.14%)
Jun 29, 2022	158.92	159.25	155.66	157.40	102,775	-1.35(-0.85%)
Jun 28, 2022	161.67	162.89	158.41	158.75	196,691	-1.81(-1.12%)
Jun 27, 2022	161.49	162.00	160.00	160.56	252,477	-0.79(-0.49%)
Jun 24, 2022	156.23	161.37	156.10	161.34	136,361	+6.29(+4.06%)
Jun 23, 2022	156.84	157.17	153.32	155.05	371,946	-2.07(-1.32%)
Jun 22, 2022	155.87	158.49	155.16	157.12	217,629	-1.91(-1.20%)
Jun 21, 2022	159.48	160.19	158.37	159.04	269,536	+1.86(+1.19%)
Jun 17, 2022	156.82	158.25	154.37	157.17	222,260	+0.05(+0.03%)
Jun 16, 2022	159.59	159.99	155.85	157.12	241,907	-6.59(-4.02%)
Jun 15, 2022	165.55	165.78	160.75	163.71	242,873	+0.18(+0.11%)
Jun 14, 2022	165.23	165.87	162.28	163.53	214,730	-1.46(-0.88%)
Jun 13, 2022	167.68	167.86	164.07	164.98	162,709	-7.30(-4.24%)
Jun 10, 2022	174.35	174.41	172.18	172.28	95,537	-5.41(-3.04%)
Jun 09, 2022	181.10	181.26	177.69	177.69	117,156	-4.66(-2.56%)
Jun 08, 2022	184.95	185.57	181.99	182.35	105,087	-4.30(-2.30%)
Jun 07, 2022	183.51	186.74	183.17	186.65	99,499	+1.69(+0.91%)
Jun 06, 2022	184.80	185.60	184.01	184.96	120,376	+1.77(+0.96%)
Jun 03, 2022	183.58	184.43	182.53	183.19	72,273	-1.85(-1.00%)
Jun 02, 2022	181.45	185.14	181.45	185.04	101,019	+4.83(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.