Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.91	38.97	38.88	38.97	6,338	+0.00(+0.00%)
Jun 26, 2013	39.04	39.04	38.69	38.97	14,943	+0.13(+0.32%)
Jun 25, 2013	39.00	39.00	38.66	38.84	13,073	+0.16(+0.40%)
Jun 24, 2013	38.97	39.07	38.69	38.69	116,837	-0.28(-0.72%)
Jun 21, 2013	39.17	39.17	38.78	38.97	33,744	-0.27(-0.68%)
Jun 20, 2013	39.07	39.36	39.07	39.23	23,512	-0.07(-0.17%)
Jun 19, 2013	39.42	39.42	39.00	39.30	54,110	-0.07(-0.17%)
Jun 18, 2013	39.32	39.37	39.16	39.37	31,547	-0.02(-0.06%)
Jun 17, 2013	39.34	39.39	39.28	39.39	17,586	+0.09(+0.23%)
Jun 14, 2013	39.41	39.42	39.24	39.30	26,258	-0.09(-0.23%)
Jun 13, 2013	39.03	39.42	38.85	39.39	189,792	+0.33(+0.86%)
Jun 12, 2013	39.05	39.07	38.79	39.06	10,613	+0.07(+0.18%)
Jun 11, 2013	38.80	39.02	38.80	38.99	17,065	+0.03(+0.08%)
Jun 10, 2013	39.13	39.13	38.91	38.96	31,634	+0.05(+0.12%)
Jun 07, 2013	39.16	39.24	38.91	38.91	42,449	-0.34(-0.87%)
Jun 06, 2013	39.20	39.28	39.06	39.26	26,831	+0.02(+0.06%)
Jun 05, 2013	39.36	39.39	39.13	39.23	29,346	-0.01(-0.02%)
Jun 04, 2013	39.43	39.43	39.24	39.24	26,926	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.