Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.87	39.97	39.80	39.92	11,839	+0.12(+0.31%)
Jun 27, 2014	39.97	39.97	39.80	39.80	13,075	-0.12(-0.31%)
Jun 26, 2014	39.93	39.95	39.78	39.92	4,781	+0.07(+0.17%)
Jun 25, 2014	39.92	39.92	39.74	39.85	23,608	+0.02(+0.06%)
Jun 24, 2014	39.75	39.83	39.70	39.83	4,358	+0.08(+0.21%)
Jun 23, 2014	39.85	39.85	39.71	39.74	2,813	-0.08(-0.20%)
Jun 20, 2014	39.79	39.83	39.60	39.82	3,901	+0.14(+0.36%)
Jun 19, 2014	39.91	39.91	39.62	39.68	5,791	+0.01(+0.02%)
Jun 18, 2014	39.78	39.78	39.63	39.67	4,834	+0.18(+0.45%)
Jun 17, 2014	39.63	39.71	39.50	39.50	17,985	-0.22(-0.54%)
Jun 16, 2014	39.63	39.79	39.63	39.71	4,499	-0.02(-0.06%)
Jun 13, 2014	39.80	39.84	39.67	39.74	13,815	-0.04(-0.10%)
Jun 12, 2014	39.83	39.83	39.64	39.77	3,621	+0.02(+0.04%)
Jun 11, 2014	39.61	39.76	39.56	39.76	6,749	+0.15(+0.39%)
Jun 10, 2014	39.78	39.78	39.60	39.60	4,883	-0.25(-0.64%)
Jun 06, 2014	39.90	39.91	39.68	39.86	3,626	+0.06(+0.15%)
Jun 05, 2014	39.63	39.80	39.63	39.80	7,582	+0.03(+0.09%)
Jun 04, 2014	39.74	39.79	39.65	39.77	4,755	+0.03(+0.08%)
Jun 03, 2014	39.67	39.77	39.66	39.74	12,030	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.