Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.07	49.23	49.07	49.16	53,259	+0.05(+0.11%)
Jun 29, 2020	49.10	49.12	48.96	49.11	26,244	+0.20(+0.40%)
Jun 26, 2020	48.88	49.09	48.75	48.91	70,264	-0.12(-0.24%)
Jun 25, 2020	48.83	49.09	48.83	49.03	119,578	+0.02(+0.04%)
Jun 24, 2020	49.03	49.10	48.84	49.01	53,371	+0.01(+0.02%)
Jun 23, 2020	49.00	49.08	48.87	49.00	20,946	+0.10(+0.20%)
Jun 22, 2020	48.94	49.06	48.64	48.90	45,860	-0.08(-0.16%)
Jun 19, 2020	48.74	48.98	48.74	48.98	30,161	+0.03(+0.05%)
Jun 18, 2020	49.12	49.12	48.90	48.96	17,006	+0.11(+0.23%)
Jun 17, 2020	49.12	49.12	48.72	48.84	21,828	-0.02(-0.03%)
Jun 16, 2020	48.81	49.10	48.64	48.86	19,209	-0.13(-0.26%)
Jun 15, 2020	48.97	49.03	48.73	48.98	92,407	+0.32(+0.66%)
Jun 12, 2020	49.00	49.04	48.66	48.66	25,916	-0.27(-0.55%)
Jun 11, 2020	48.94	48.94	48.57	48.93	74,576	+0.06(+0.13%)
Jun 10, 2020	48.64	48.87	48.40	48.87	52,565	+0.62(+1.28%)
Jun 09, 2020	48.61	48.61	48.25	48.25	31,529	+0.16(+0.33%)
Jun 08, 2020	48.25	48.39	48.00	48.09	32,056	-0.16(-0.33%)
Jun 05, 2020	48.57	48.68	47.98	48.25	32,171	+0.00(+0.00%)
Jun 04, 2020	48.24	48.71	47.99	48.25	28,672	+0.10(+0.20%)
Jun 03, 2020	48.38	48.56	48.14	48.15	46,229	-0.37(-0.76%)
Jun 02, 2020	48.34	48.59	48.17	48.52	24,480	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.