Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.19	45.53	45.17	45.35	77,351	+0.25(+0.54%)
Jun 29, 2022	44.90	45.11	44.85	45.11	55,056	+0.14(+0.31%)
Jun 28, 2022	44.69	44.96	44.60	44.96	66,287	+0.24(+0.53%)
Jun 27, 2022	45.00	45.02	44.68	44.73	71,469	-0.22(-0.48%)
Jun 24, 2022	45.20	45.21	44.93	44.95	104,226	-0.25(-0.56%)
Jun 23, 2022	45.00	45.30	45.00	45.20	60,434	+0.45(+1.01%)
Jun 22, 2022	44.62	45.01	44.62	44.75	144,294	+0.17(+0.38%)
Jun 21, 2022	44.65	44.65	44.48	44.58	72,653	-0.11(-0.25%)
Jun 17, 2022	44.65	44.78	44.32	44.69	157,057	-0.02(-0.04%)
Jun 16, 2022	44.34	44.71	44.30	44.71	127,237	+0.16(+0.36%)
Jun 15, 2022	44.38	44.66	44.15	44.55	89,935	+0.26(+0.60%)
Jun 14, 2022	44.45	44.67	44.22	44.29	98,599	-0.05(-0.11%)
Jun 13, 2022	44.68	44.68	44.33	44.33	49,080	-0.84(-1.86%)
Jun 10, 2022	45.17	45.17	44.93	45.17	37,290	-0.13(-0.29%)
Jun 09, 2022	45.39	45.39	45.22	45.30	31,079	-0.07(-0.15%)
Jun 08, 2022	45.41	45.53	45.33	45.37	69,196	-0.21(-0.46%)
Jun 07, 2022	45.37	45.58	45.35	45.58	47,107	+0.27(+0.60%)
Jun 06, 2022	45.50	45.50	45.23	45.30	20,684	-0.25(-0.54%)
Jun 03, 2022	45.49	45.60	45.46	45.55	29,153	-0.08(-0.17%)
Jun 02, 2022	45.26	45.64	45.26	45.62	71,382	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.