Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.88	22.89	22.87	22.89	3,548,665	+0.01(+0.04%)
Jun 29, 2021	22.88	22.88	22.87	22.88	4,123,078	+0.02(+0.07%)
Jun 28, 2021	22.89	22.89	22.85	22.86	6,105,675	-0.01(-0.04%)
Jun 25, 2021	22.87	22.88	22.86	22.87	2,613,087	+0.01(+0.04%)
Jun 24, 2021	22.84	22.87	22.83	22.86	1,712,163	+0.03(+0.15%)
Jun 23, 2021	22.82	22.85	22.82	22.83	8,266,955	+0.00(+0.00%)
Jun 22, 2021	22.80	22.84	22.80	22.83	6,027,171	+0.02(+0.07%)
Jun 21, 2021	22.80	22.82	22.80	22.81	5,496,958	+0.04(+0.18%)
Jun 18, 2021	22.79	22.80	22.76	22.77	7,828,808	-0.02(-0.11%)
Jun 17, 2021	22.82	22.82	22.78	22.80	5,603,124	+0.00(+0.00%)
Jun 16, 2021	22.82	22.82	22.76	22.80	7,080,857	-0.01(-0.04%)
Jun 15, 2021	22.80	22.81	22.78	22.80	6,007,273	+0.00(+0.00%)
Jun 14, 2021	22.82	22.82	22.79	22.80	7,183,021	-0.01(-0.04%)
Jun 11, 2021	22.82	22.82	22.79	22.81	5,079,122	+0.00(+0.00%)
Jun 10, 2021	22.76	22.81	22.76	22.81	8,453,485	+0.05(+0.22%)
Jun 09, 2021	22.77	22.78	22.76	22.76	5,737,510	+0.01(+0.04%)
Jun 08, 2021	22.77	22.77	22.43	22.75	3,842,539	+0.00(+0.00%)
Jun 07, 2021	22.73	22.75	22.73	22.75	5,224,792	+0.02(+0.11%)
Jun 04, 2021	22.71	22.74	22.71	22.73	2,877,310	+0.02(+0.11%)
Jun 03, 2021	22.70	22.72	22.68	22.70	3,938,138	-0.02(-0.07%)
Jun 02, 2021	22.73	22.73	22.69	22.72	6,129,055	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.