Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.88	20.96	20.83	20.92	7,112,423	-0.05(-0.25%)
Jun 29, 2022	21.00	21.02	20.92	20.97	9,484,700	-0.03(-0.17%)
Jun 28, 2022	21.19	21.21	20.99	21.00	5,513,639	-0.19(-0.90%)
Jun 27, 2022	21.31	21.31	21.18	21.19	8,360,691	-0.07(-0.33%)
Jun 24, 2022	21.21	21.34	21.18	21.26	4,830,236	+0.09(+0.41%)
Jun 23, 2022	21.12	21.18	21.09	21.18	8,728,487	+0.10(+0.49%)
Jun 22, 2022	21.09	21.16	21.06	21.07	5,661,061	-0.02(-0.08%)
Jun 21, 2022	21.23	21.25	21.08	21.09	10,880,377	-0.03(-0.12%)
Jun 17, 2022	21.12	21.20	21.03	21.12	14,114,572	+0.10(+0.45%)
Jun 16, 2022	21.08	21.15	20.92	21.02	15,501,299	-0.29(-1.34%)
Jun 15, 2022	21.10	21.39	21.05	21.31	15,315,226	+0.34(+1.61%)
Jun 14, 2022	20.97	21.09	20.84	20.97	16,680,968	+0.18(+0.88%)
Jun 13, 2022	21.11	21.12	20.73	20.79	43,806,944	-0.61(-2.84%)
Jun 10, 2022	21.64	21.64	21.33	21.39	14,759,258	-0.32(-1.48%)
Jun 09, 2022	21.83	21.87	21.71	21.71	13,854,687	-0.15(-0.67%)
Jun 08, 2022	21.97	21.97	21.84	21.86	5,651,122	-0.14(-0.63%)
Jun 07, 2022	21.91	22.01	21.90	22.00	7,405,332	+0.03(+0.16%)
Jun 06, 2022	22.10	22.10	21.94	21.96	5,806,890	-0.08(-0.35%)
Jun 03, 2022	22.08	22.09	22.02	22.04	4,879,006	-0.11(-0.51%)
Jun 02, 2022	22.07	22.16	22.03	22.16	7,113,163	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.