Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
10.91
11.17
10.78
11.16
1,905,295
+0.24(+2.20%)
Jun 27, 2019
10.83
10.95
10.80
10.92
413,506
+0.11(+1.00%)
Jun 26, 2019
10.70
11.03
10.54
10.81
613,220
+0.29(+2.80%)
Jun 25, 2019
10.50
10.76
10.29
10.52
870,604
+0.33(+3.19%)
Jun 24, 2019
10.38
10.38
10.13
10.19
301,756
-0.16(-1.57%)
Jun 21, 2019
10.35
10.39
10.21
10.35
313,936
-0.02(-0.22%)
Jun 20, 2019
10.69
10.72
10.29
10.38
262,254
-0.10(-0.96%)
Jun 19, 2019
10.59
10.69
10.48
10.48
437,383
-0.12(-1.17%)
Jun 18, 2019
10.52
10.68
10.44
10.60
544,820
+0.20(+1.94%)
Jun 17, 2019
10.16
10.42
10.08
10.40
442,589
+0.25(+2.44%)
Jun 14, 2019
10.23
10.30
10.02
10.15
454,968
-0.09(-0.91%)
Jun 13, 2019
10.24
10.38
10.22
10.25
392,708
+0.15(+1.54%)
Jun 12, 2019
10.59
10.70
10.07
10.09
366,031
-0.56(-5.24%)
Jun 11, 2019
10.71
10.80
10.50
10.65
482,501
+0.09(+0.81%)
Jun 10, 2019
10.79
10.83
10.52
10.56
464,789
-0.16(-1.52%)
Jun 07, 2019
11.03
11.11
10.73
10.73
421,420
-0.29(-2.60%)
Jun 06, 2019
11.13
11.29
10.92
11.01
459,877
-0.09(-0.84%)
Jun 05, 2019
11.36
11.49
11.09
11.11
409,939
-0.33(-2.85%)
Jun 04, 2019
11.45
11.47
11.22
11.43
349,526
+0.09(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.