Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.06	51.09	50.93	50.99	38,724	-0.15(-0.29%)
Jun 29, 2017	51.00	51.14	51.00	51.14	11,610	+0.19(+0.37%)
Jun 28, 2017	50.81	51.04	50.81	50.95	11,609	+0.08(+0.16%)
Jun 27, 2017	50.58	50.87	50.57	50.87	3,206	+0.79(+1.59%)
Jun 26, 2017	50.24	50.24	50.08	50.08	4,501	-0.10(-0.21%)
Jun 23, 2017	50.02	50.21	50.02	50.18	2,824	+0.25(+0.50%)
Jun 22, 2017	50.09	50.09	49.89	49.93	16,965	-0.16(-0.32%)
Jun 21, 2017	49.89	50.09	49.88	50.09	4,508	+0.23(+0.46%)
Jun 20, 2017	49.92	49.92	49.78	49.86	2,231	-0.09(-0.18%)
Jun 19, 2017	50.06	50.06	49.86	49.95	3,034	-0.19(-0.38%)
Jun 16, 2017	49.91	50.14	49.91	50.14	4,501	+0.31(+0.62%)
Jun 15, 2017	49.83	49.89	49.83	49.83	2,307	-0.15(-0.30%)
Jun 14, 2017	50.22	50.40	49.98	49.98	6,543	-0.11(-0.21%)
Jun 13, 2017	50.01	50.09	49.97	50.09	2,113	+0.15(+0.30%)
Jun 12, 2017	49.94	49.97	49.91	49.94	4,320	+0.04(+0.07%)
Jun 09, 2017	49.89	49.99	49.89	49.90	2,240	-0.23(-0.46%)
Jun 08, 2017	50.15	50.16	49.98	50.13	5,162	-0.25(-0.50%)
Jun 07, 2017	50.16	50.38	50.16	50.38	3,326	+0.05(+0.10%)
Jun 06, 2017	50.31	50.44	50.31	50.33	6,902	+0.05(+0.10%)
Jun 05, 2017	50.27	50.38	50.27	50.28	3,552	-0.17(-0.34%)
Jun 02, 2017	50.35	50.45	50.29	50.45	12,862	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.