Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.55	47.95	47.15	47.61	91,239	+0.11(+0.23%)
Jun 29, 2016	47.40	47.54	47.25	47.50	12,824	+0.39(+0.83%)
Jun 28, 2016	47.00	47.13	46.70	47.11	9,095	-0.22(-0.46%)
Jun 27, 2016	46.67	47.33	46.54	47.33	15,833	+0.23(+0.49%)
Jun 24, 2016	46.93	47.42	46.89	47.10	16,453	-0.92(-1.92%)
Jun 23, 2016	48.24	48.27	47.93	48.02	39,069	+0.28(+0.59%)
Jun 22, 2016	47.83	48.03	47.65	47.74	9,923	-0.16(-0.33%)
Jun 21, 2016	48.10	48.11	47.85	47.90	19,286	-0.02(-0.04%)
Jun 20, 2016	47.71	47.92	47.70	47.92	12,079	+0.58(+1.23%)
Jun 17, 2016	47.24	47.56	47.13	47.34	10,497	-0.03(-0.06%)
Jun 16, 2016	47.12	47.38	47.06	47.37	63,980	+0.17(+0.36%)
Jun 15, 2016	47.45	47.48	47.20	47.20	9,468	-0.15(-0.32%)
Jun 14, 2016	47.51	47.53	47.18	47.35	45,134	-0.23(-0.49%)
Jun 13, 2016	47.70	47.81	47.48	47.59	13,047	-0.30(-0.62%)
Jun 10, 2016	47.91	47.99	47.74	47.88	48,481	-0.12(-0.25%)
Jun 09, 2016	48.09	48.18	48.00	48.00	37,247	-0.11(-0.23%)
Jun 08, 2016	48.08	48.25	47.95	48.11	146,110	+0.12(+0.25%)
Jun 07, 2016	47.99	48.15	47.89	47.99	11,747	+0.23(+0.48%)
Jun 06, 2016	47.72	47.88	47.62	47.76	5,464	+0.26(+0.55%)
Jun 03, 2016	47.32	47.63	47.32	47.50	10,599	+0.06(+0.13%)
Jun 02, 2016	47.16	47.50	47.16	47.44	5,353	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.