Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.53	26.67	26.53	26.64	10,034	-0.04(-0.14%)
Jun 27, 2014	26.68	26.68	26.53	26.68	9,987	+0.03(+0.10%)
Jun 26, 2014	26.66	26.66	26.52	26.65	4,953	+0.15(+0.56%)
Jun 25, 2014	26.55	26.61	26.49	26.50	4,525	-0.11(-0.41%)
Jun 24, 2014	26.61	26.61	26.56	26.61	4,009	+0.04(+0.15%)
Jun 23, 2014	26.60	26.60	26.47	26.57	7,456	+0.01(+0.03%)
Jun 20, 2014	26.49	26.57	26.42	26.56	10,212	+0.02(+0.08%)
Jun 19, 2014	26.54	26.54	26.44	26.54	6,084	+0.07(+0.27%)
Jun 18, 2014	26.38	26.50	26.38	26.47	5,643	+0.03(+0.10%)
Jun 17, 2014	26.43	26.56	26.43	26.44	4,523	+0.01(+0.03%)
Jun 16, 2014	26.54	26.54	26.40	26.43	4,679	-0.10(-0.37%)
Jun 13, 2014	26.53	26.53	26.39	26.53	2,240	+0.17(+0.64%)
Jun 12, 2014	26.37	26.48	26.36	26.36	856	-0.08(-0.30%)
Jun 11, 2014	26.37	26.44	26.36	26.44	1,901	+0.08(+0.31%)
Jun 10, 2014	26.52	26.52	26.36	26.36	2,552	-0.11(-0.42%)
Jun 06, 2014	26.32	26.50	26.31	26.47	57,458	+0.14(+0.54%)
Jun 05, 2014	26.46	26.46	26.28	26.33	10,164	+0.03(+0.11%)
Jun 04, 2014	26.39	26.45	26.28	26.30	26,628	-0.17(-0.65%)
Jun 03, 2014	26.36	26.47	26.33	26.47	16,228	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.