Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.18	26.19	26.14	26.15	17,900	-0.02(-0.07%)
Jun 27, 2019	26.12	26.18	26.12	26.17	49,847	+0.06(+0.23%)
Jun 26, 2019	26.16	26.16	26.09	26.11	9,728	-0.04(-0.15%)
Jun 25, 2019	26.20	26.21	26.14	26.15	19,075	-0.06(-0.23%)
Jun 24, 2019	26.20	26.23	26.20	26.21	29,397	+0.00(+0.01%)
Jun 21, 2019	26.29	26.29	26.20	26.21	91,500	-0.01(-0.03%)
Jun 20, 2019	27.36	27.36	26.13	26.22	38,569	+0.07(+0.25%)
Jun 19, 2019	26.01	26.15	25.98	26.15	7,931	+0.15(+0.58%)
Jun 18, 2019	26.03	26.03	25.95	26.00	17,368	+0.14(+0.54%)
Jun 17, 2019	25.91	25.92	25.86	25.86	46,525	-0.06(-0.21%)
Jun 14, 2019	25.94	25.94	25.90	25.92	10,300	+0.00(+0.01%)
Jun 13, 2019	25.87	25.93	25.87	25.91	8,160	+0.04(+0.14%)
Jun 12, 2019	25.91	25.92	25.88	25.88	20,143	-0.01(-0.06%)
Jun 11, 2019	25.91	25.94	25.87	25.89	65,558	+0.06(+0.24%)
Jun 10, 2019	25.85	25.90	25.83	25.83	60,661	+0.02(+0.08%)
Jun 07, 2019	25.81	25.83	25.80	25.81	8,100	+0.04(+0.17%)
Jun 06, 2019	25.70	25.77	25.69	25.77	16,162	+0.07(+0.25%)
Jun 05, 2019	25.72	25.76	25.55	25.70	44,510	+0.04(+0.16%)
Jun 04, 2019	25.53	25.66	25.53	25.66	73,589	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.