Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	65.83	65.83	65.45	65.45	7,116	-0.08(-0.13%)
Jun 29, 2005	65.64	65.66	65.53	65.53	4,081	-0.03(-0.05%)
Jun 28, 2005	65.02	65.56	65.02	65.56	7,325	+0.72(+1.11%)
Jun 27, 2005	64.86	64.86	64.70	64.85	2,616	-0.05(-0.07%)
Jun 24, 2005	65.20	65.20	64.75	64.89	3,348	-0.45(-0.69%)
Jun 23, 2005	65.53	65.94	65.34	65.34	2,511	-0.14(-0.22%)
Jun 22, 2005	65.62	65.62	65.49	65.49	1,569	+0.01(+0.01%)
Jun 21, 2005	65.39	65.48	65.39	65.48	209	-0.30(-0.45%)
Jun 20, 2005	65.65	65.77	65.56	65.77	4,081	-0.04(-0.06%)
Jun 17, 2005	65.89	65.89	65.50	65.81	4,395	+0.44(+0.67%)
Jun 16, 2005	65.19	65.45	65.19	65.37	4,813	+0.26(+0.40%)
Jun 15, 2005	65.03	65.11	64.67	65.11	4,395	+0.22(+0.34%)
Jun 14, 2005	64.77	64.91	64.73	64.89	1,988	+0.21(+0.32%)
Jun 13, 2005	64.39	64.77	64.39	64.68	1,883	+0.30(+0.46%)
Jun 10, 2005	64.39	64.39	64.39	64.39	732	-0.17(-0.27%)
Jun 09, 2005	63.78	64.56	63.78	64.56	1,465	+0.65(+1.02%)
Jun 08, 2005	64.22	64.42	63.91	63.91	5,441	-0.50(-0.77%)
Jun 07, 2005	64.62	64.91	64.41	64.41	3,662	+0.22(+0.34%)
Jun 06, 2005	64.14	64.19	64.05	64.19	4,709	+0.05(+0.07%)
Jun 03, 2005	64.41	64.51	64.13	64.14	5,441	-0.27(-0.42%)
Jun 02, 2005	63.99	64.41	63.99	64.41	2,406	+0.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.