Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	102.47	103.17	102.47	103.02	12,514	+1.00(+0.98%)
Jun 29, 2011	101.60	102.54	101.60	102.03	2,481	+0.62(+0.62%)
Jun 28, 2011	100.89	101.40	100.83	101.40	2,972	+2.07(+2.08%)
Jun 27, 2011	98.43	99.59	97.82	99.34	11,903	+0.76(+0.77%)
Jun 24, 2011	99.57	99.57	98.49	98.58	4,698	-1.06(-1.06%)
Jun 23, 2011	97.88	99.63	97.26	99.63	11,118	+0.39(+0.40%)
Jun 22, 2011	99.22	100.06	99.22	99.24	5,320	-0.25(-0.25%)
Jun 21, 2011	98.94	99.48	98.94	99.48	1,584	+2.34(+2.40%)
Jun 20, 2011	97.02	97.15	97.02	97.15	6,749	+0.56(+0.58%)
Jun 17, 2011	97.37	97.37	96.56	96.59	8,055	+0.52(+0.54%)
Jun 16, 2011	96.75	96.94	95.50	96.07	7,538	-0.79(-0.82%)
Jun 15, 2011	97.55	98.01	96.68	96.86	13,216	-1.36(-1.38%)
Jun 14, 2011	97.56	98.66	97.56	98.22	15,624	+1.44(+1.49%)
Jun 13, 2011	97.36	97.64	96.23	96.78	10,594	-1.00(-1.02%)
Jun 10, 2011	97.99	98.00	97.20	97.78	7,917	-1.17(-1.18%)
Jun 09, 2011	98.33	99.09	98.33	98.95	2,348	+0.77(+0.79%)
Jun 08, 2011	98.89	98.89	97.89	98.18	2,788	-1.27(-1.28%)
Jun 07, 2011	99.14	99.88	98.85	99.45	3,264	+0.60(+0.61%)
Jun 06, 2011	99.70	99.74	98.72	98.85	5,567	-1.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.