Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
151.48
153.53
151.48
153.51
14,716
+1.82(+1.20%)
Jun 29, 2016
150.41
151.69
150.41
151.69
1,371
+2.62(+1.76%)
Jun 28, 2016
147.17
149.08
147.17
149.08
1,882
+3.37(+2.31%)
Jun 27, 2016
148.51
148.51
145.65
145.71
1,871
-4.89(-3.25%)
Jun 24, 2016
146.21
152.03
146.21
150.60
5,709
-4.29(-2.77%)
Jun 23, 2016
154.93
154.93
154.90
154.90
969
+1.60(+1.04%)
Jun 22, 2016
153.50
153.50
153.30
153.30
1,648
-0.25(-0.16%)
Jun 21, 2016
153.68
153.79
153.06
153.54
4,759
-0.59(-0.38%)
Jun 20, 2016
153.39
154.32
153.39
154.13
1,675
+2.57(+1.69%)
Jun 17, 2016
151.31
151.73
151.18
151.57
4,780
-0.45(-0.30%)
Jun 16, 2016
150.91
152.02
150.91
152.02
1,779
-0.47(-0.31%)
Jun 15, 2016
152.44
152.76
152.44
152.49
877
-0.28(-0.18%)
Jun 13, 2016
152.75
153.03
152.75
152.77
357
-0.62(-0.40%)
Jun 10, 2016
154.27
154.27
153.39
153.39
669
-2.80(-1.79%)
Jun 09, 2016
156.15
156.22
155.88
156.19
2,173
-0.59(-0.38%)
Jun 08, 2016
156.42
156.78
156.42
156.78
2,540
+0.48(+0.31%)
Jun 07, 2016
156.29
156.41
156.29
156.30
1,216
+0.76(+0.49%)
Jun 06, 2016
154.94
155.74
154.94
155.54
2,556
+0.66(+0.43%)
Jun 03, 2016
154.28
154.88
154.02
154.88
1,653
-0.72(-0.46%)
Jun 02, 2016
154.63
155.72
154.44
155.60
3,194
+0.75(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.