Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
181.10
181.10
180.49
181.00
1,336
+0.67(+0.37%)
Jun 29, 2017
179.69
180.33
179.21
180.33
2,101
-1.65(-0.91%)
Jun 28, 2017
180.92
181.98
180.92
181.98
1,865
+0.92(+0.51%)
Jun 27, 2017
182.90
182.90
180.73
181.06
1,822
-1.58(-0.87%)
Jun 26, 2017
183.27
183.27
182.50
182.64
3,126
+0.47(+0.26%)
Jun 23, 2017
181.77
182.69
181.77
182.17
1,285
+0.54(+0.30%)
Jun 22, 2017
181.19
181.64
180.62
181.62
4,529
+0.78(+0.43%)
Jun 21, 2017
181.09
181.16
180.84
180.84
1,039
+0.37(+0.21%)
Jun 20, 2017
180.96
181.16
180.47
180.47
1,976
-1.50(-0.83%)
Jun 19, 2017
181.32
181.98
181.32
181.98
2,438
+1.82(+1.01%)
Jun 16, 2017
180.41
180.41
180.16
180.16
850
-0.33(-0.18%)
Jun 15, 2017
180.21
180.54
180.21
180.49
10,688
-0.38(-0.21%)
Jun 14, 2017
181.37
181.37
180.86
180.86
1,920
-0.34(-0.19%)
Jun 13, 2017
180.53
181.27
180.53
181.20
3,817
+1.57(+0.88%)
Jun 12, 2017
179.62
179.62
179.62
179.62
696
-0.06(-0.03%)
Jun 09, 2017
179.68
179.68
179.68
179.68
549
-1.22(-0.67%)
Jun 07, 2017
180.90
6,860
-0.05(-0.03%)
Jun 06, 2017
180.82
180.99
180.82
180.96
1,253
-0.46(-0.25%)
Jun 05, 2017
181.63
181.74
181.41
181.41
4,410
-0.36(-0.20%)
Jun 02, 2017
181.54
181.82
181.54
181.78
867
+1.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.