Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.65	62.53	61.18	61.92	282,924	+0.16(+0.25%)
Jun 29, 2020	59.25	62.28	58.81	61.76	367,049	+2.69(+4.56%)
Jun 26, 2020	60.63	61.04	58.80	59.07	941,419	-1.77(-2.92%)
Jun 25, 2020	61.98	62.12	58.22	60.84	874,905	-1.08(-1.75%)
Jun 24, 2020	65.30	65.30	61.72	61.93	464,728	-3.99(-6.05%)
Jun 23, 2020	67.03	67.25	65.23	65.92	231,990	-0.43(-0.65%)
Jun 22, 2020	66.42	67.32	65.71	66.34	240,898	+0.28(+0.43%)
Jun 19, 2020	67.89	67.95	65.93	66.06	349,148	-0.80(-1.20%)
Jun 18, 2020	66.02	67.47	66.02	66.86	131,373	+0.31(+0.47%)
Jun 17, 2020	67.57	67.68	66.18	66.55	150,383	-0.63(-0.94%)
Jun 16, 2020	68.35	68.75	66.48	67.18	265,624	-0.24(-0.36%)
Jun 15, 2020	66.06	67.97	66.06	67.43	294,890	+0.21(+0.32%)
Jun 12, 2020	68.27	68.47	65.70	67.21	193,492	+0.66(+1.00%)
Jun 11, 2020	68.30	68.67	66.07	66.55	301,801	-2.81(-4.05%)
Jun 10, 2020	69.78	70.51	69.21	69.36	146,961	+0.16(+0.23%)
Jun 09, 2020	70.03	70.22	69.05	69.20	195,964	-1.37(-1.93%)
Jun 08, 2020	70.29	71.35	69.85	70.57	241,477	+0.98(+1.42%)
Jun 05, 2020	69.16	70.41	68.06	69.58	295,827	+1.97(+2.91%)
Jun 04, 2020	68.51	70.14	67.14	67.61	287,087	-1.19(-1.73%)
Jun 03, 2020	67.72	70.20	67.01	68.80	692,916	+1.66(+2.47%)
Jun 02, 2020	69.16	69.39	66.79	67.14	392,757	-1.88(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.